Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 637.5 | 640.5 | 615.5 | 621.0 | 887.05 Thousand |
| 26 Sep, 2024 | 627.0 | 642.0 | 624.0 | 636.5 | 1.4 Million |
| 25 Sep, 2024 | 595.0 | 623.0 | 595.0 | 619.5 | 1.05 Million |
| 24 Sep, 2024 | 602.0 | 609.5 | 596.0 | 599.0 | 3.1 Million |
| 23 Sep, 2024 | 581.0 | 598.4 | 578.0 | 595.5 | 1 Million |
| 20 Sep, 2024 | 592.0 | 595.0 | 585.0 | 586.5 | 1.31 Million |
| 19 Sep, 2024 | 570.5 | 589.0 | 570.5 | 588.5 | 917.66 Thousand |
| 18 Sep, 2024 | 573.0 | 573.0 | 561.5 | 563.0 | 397.82 Thousand |
| 17 Sep, 2024 | 582.5 | 585.5 | 569.0 | 569.0 | 444.77 Thousand |
| 16 Sep, 2024 | 566.5 | 584.0 | 565.0 | 574.0 | 669.59 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS