Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 760.5 | 767.5 | 749.0 | 758.5 | 1.19 Million |
| 24 Oct, 2024 | 761.5 | 782.0 | 757.5 | 771.5 | 2.5 Million |
| 23 Oct, 2024 | 764.5 | 781.5 | 757.0 | 763.5 | 1.74 Million |
| 22 Oct, 2024 | 750.0 | 775.71 | 750.0 | 769.0 | 1.3 Million |
| 21 Oct, 2024 | 732.5 | 760.0 | 722.5 | 747.5 | 4.25 Million |
| 18 Oct, 2024 | 686.0 | 706.5 | 685.5 | 703.0 | 1.02 Million |
| 17 Oct, 2024 | 669.0 | 687.5 | 663.5 | 684.5 | 686.39 Thousand |
| 16 Oct, 2024 | 663.5 | 678.5 | 662.0 | 669.0 | 627.93 Thousand |
| 15 Oct, 2024 | 661.0 | 661.0 | 647.0 | 654.5 | 488.78 Thousand |
| 14 Oct, 2024 | 663.0 | 663.0 | 646.3 | 656.5 | 543.68 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS