Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 593.5 | 607.5 | 584.5 | 591.5 | 690.33 Thousand |
| 31 Jul, 2024 | 571.5 | 593.5 | 571.0 | 588.0 | 819.38 Thousand |
| 30 Jul, 2024 | 592.0 | 605.5 | 564.0 | 574.0 | 1.8 Million |
| 29 Jul, 2024 | 580.0 | 584.5 | 567.5 | 572.0 | 1.02 Million |
| 26 Jul, 2024 | 575.0 | 588.5 | 566.0 | 579.0 | 576.71 Thousand |
| 25 Jul, 2024 | 586.5 | 597.0 | 578.0 | 582.0 | 1.57 Million |
| 24 Jul, 2024 | 586.0 | 626.24 | 586.0 | 607.0 | 817.47 Thousand |
| 23 Jul, 2024 | 603.5 | 605.5 | 596.5 | 600.0 | 410.64 Thousand |
| 22 Jul, 2024 | 615.0 | 620.0 | 604.0 | 604.0 | 620.87 Thousand |
| 19 Jul, 2024 | 608.0 | 616.5 | 588.0 | 616.0 | 757.45 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS