Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 631.0 | 635.0 | 617.5 | 624.5 | 373.47 Thousand |
| 17 Jul, 2024 | 625.0 | 643.0 | 616.5 | 630.0 | 885.16 Thousand |
| 16 Jul, 2024 | 636.0 | 636.0 | 613.5 | 625.0 | 576.29 Thousand |
| 15 Jul, 2024 | 615.5 | 626.0 | 611.0 | 622.5 | 519.97 Thousand |
| 12 Jul, 2024 | 619.0 | 629.5 | 613.0 | 620.0 | 1.72 Million |
| 11 Jul, 2024 | 613.0 | 634.0 | 605.0 | 625.0 | 924 Thousand |
| 10 Jul, 2024 | 591.0 | 609.5 | 587.5 | 608.0 | 3.68 Million |
| 09 Jul, 2024 | 593.5 | 594.42 | 581.0 | 585.5 | 4.36 Million |
| 08 Jul, 2024 | 589.5 | 592.5 | 573.0 | 582.0 | 466.39 Thousand |
| 05 Jul, 2024 | 581.0 | 595.0 | 578.5 | 593.0 | 784.75 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS