Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 546.0 | 571.5 | 537.5 | 565.0 | 1.23 Million |
| 19 Jun, 2024 | 544.5 | 548.0 | 540.0 | 541.0 | 515.05 Thousand |
| 18 Jun, 2024 | 541.5 | 547.5 | 534.0 | 542.5 | 807.93 Thousand |
| 17 Jun, 2024 | 544.5 | 550.5 | 538.0 | 543.0 | 463.03 Thousand |
| 14 Jun, 2024 | 553.5 | 553.5 | 535.5 | 545.5 | 930.14 Thousand |
| 13 Jun, 2024 | 551.0 | 553.0 | 536.0 | 539.0 | 903.05 Thousand |
| 12 Jun, 2024 | 560.0 | 570.0 | 547.49 | 554.5 | 780.93 Thousand |
| 11 Jun, 2024 | 559.0 | 562.5 | 535.0 | 551.0 | 3.57 Million |
| 10 Jun, 2024 | 558.0 | 568.5 | 546.5 | 560.0 | 675.7 Thousand |
| 07 Jun, 2024 | 595.0 | 600.5 | 556.5 | 559.0 | 4.66 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS