Fresnillo plc (FRES.L)

GBp 985.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 550.0 552.8 540.4 551.6 595.43 Thousand
19 Oct, 2023 562.0 562.0 546.4 546.4 1.18 Million
18 Oct, 2023 558.8 566.4 549.0 553.0 1.18 Million
17 Oct, 2023 558.8 558.8 548.4 557.8 410.52 Thousand
16 Oct, 2023 550.2 555.8 542.4 554.4 395.42 Thousand
13 Oct, 2023 525.6 557.0 509.0 552.0 900.81 Thousand
12 Oct, 2023 545.8 550.8 528.2 528.8 1.2 Million
11 Oct, 2023 555.4 555.4 545.4 546.2 451.02 Thousand
10 Oct, 2023 533.2 549.2 531.0 546.6 617.29 Thousand
09 Oct, 2023 529.6 538.4 526.0 530.8 499.47 Thousand