Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 584.5 | 593.5 | 574.0 | 593.0 | 3.78 Million |
| 05 Jun, 2024 | 578.5 | 578.5 | 560.88 | 577.5 | 1.36 Million |
| 04 Jun, 2024 | 618.0 | 621.0 | 568.5 | 568.5 | 4.78 Million |
| 03 Jun, 2024 | 622.0 | 627.5 | 611.0 | 616.5 | 3.64 Million |
| 31 May, 2024 | 628.0 | 631.5 | 617.69 | 619.5 | 1.01 Million |
| 30 May, 2024 | 615.5 | 631.0 | 613.5 | 628.0 | 1 Million |
| 29 May, 2024 | 626.5 | 638.0 | 610.0 | 626.0 | 5.38 Million |
| 28 May, 2024 | 608.5 | 622.5 | 592.0 | 614.0 | 4.04 Million |
| 24 May, 2024 | 604.0 | 613.5 | 588.0 | 596.0 | 1.08 Million |
| 23 May, 2024 | 613.0 | 624.5 | 606.5 | 609.5 | 1.58 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS