Fresnillo plc (FRES.L)

GBp 1021.0

(-5.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 582.0 590.4 578.8 579.6 541.5 Thousand
18 Sep, 2023 590.0 595.0 578.2 579.0 655.22 Thousand
15 Sep, 2023 586.6 597.8 572.2 588.6 9.16 Million
14 Sep, 2023 575.4 585.4 574.6 581.0 1.31 Million