Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 573.5 | 580.0 | 559.5 | 572.5 | 428.16 Thousand |
| 07 May, 2024 | 566.0 | 574.5 | 559.0 | 567.5 | 1.58 Million |
| 03 May, 2024 | 564.0 | 566.0 | 549.5 | 549.5 | 696.24 Thousand |
| 02 May, 2024 | 568.0 | 572.5 | 551.9 | 558.0 | 854.01 Thousand |
| 01 May, 2024 | 554.5 | 572.76 | 549.0 | 562.5 | 763.04 Thousand |
| 30 Apr, 2024 | 587.0 | 592.5 | 552.5 | 558.0 | 1.01 Million |
| 29 Apr, 2024 | 584.0 | 601.5 | 581.0 | 590.5 | 748.55 Thousand |
| 26 Apr, 2024 | 586.0 | 593.64 | 584.0 | 584.0 | 2.29 Million |
| 25 Apr, 2024 | 568.5 | 585.5 | 562.0 | 579.0 | 4.43 Million |
| 24 Apr, 2024 | 576.5 | 581.0 | 562.85 | 580.5 | 1.09 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS