Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 564.0 587.0 561.0 578.0 10.12 Million
08 Apr, 2024 550.0 562.5 545.5 556.0 1.73 Million
05 Apr, 2024 531.5 546.5 529.0 542.0 1.35 Million
04 Apr, 2024 534.0 545.65 528.8 540.5 2.22 Million
03 Apr, 2024 514.5 528.5 506.0 524.0 2.89 Million
02 Apr, 2024 483.2 511.5 481.6 505.5 4.45 Million
28 Mar, 2024 463.6 470.1 461.8 469.9 2.37 Million
27 Mar, 2024 447.4 457.05 440.0 457.0 3.29 Million
26 Mar, 2024 447.7 448.9 442.42 445.8 1.61 Million
25 Mar, 2024 461.3 461.3 449.2 452.0 2.01 Million