Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 586.0 586.0 567.0 578.5 4.67 Million
22 Apr, 2024 597.5 602.5 576.5 587.0 4.69 Million
19 Apr, 2024 610.0 610.0 595.0 602.0 772.52 Thousand
18 Apr, 2024 606.0 611.5 590.5 610.0 1.54 Million
17 Apr, 2024 600.5 610.0 599.5 601.5 1.39 Million
16 Apr, 2024 596.5 599.0 577.5 584.5 1.29 Million
15 Apr, 2024 611.0 613.5 593.74 598.0 4.51 Million
12 Apr, 2024 605.5 623.5 603.5 622.5 2.35 Million
11 Apr, 2024 578.5 589.5 574.92 578.5 1.31 Million
10 Apr, 2024 586.0 592.0 564.0 579.0 2.52 Million