Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 450.0 460.1 440.9 455.0 2.74 Million
21 Mar, 2024 465.2 467.3 450.0 450.0 3.6 Million
20 Mar, 2024 442.8 442.8 435.2 440.3 955.36 Thousand
19 Mar, 2024 459.9 462.2 439.2 441.4 3.33 Million
18 Mar, 2024 468.3 472.7 461.2 461.2 1.19 Million
15 Mar, 2024 469.2 476.4 465.9 467.7 2.56 Million
14 Mar, 2024 462.0 470.5 459.9 464.4 1.84 Million
13 Mar, 2024 465.4 469.5 448.5 461.7 2.18 Million
12 Mar, 2024 473.7 473.7 464.0 464.3 1.67 Million
11 Mar, 2024 464.7 473.6 459.0 469.8 1.72 Million