Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 470.4 | 475.7 | 464.5 | 474.4 | 584.93 Thousand |
| 22 Feb, 2024 | 469.9 | 478.7 | 468.5 | 470.3 | 496.11 Thousand |
| 21 Feb, 2024 | 475.0 | 475.6 | 466.2 | 469.9 | 1.86 Million |
| 20 Feb, 2024 | 471.8 | 478.9 | 460.9 | 473.0 | 901.64 Thousand |
| 19 Feb, 2024 | 488.6 | 489.5 | 474.3 | 477.5 | 743.36 Thousand |
| 16 Feb, 2024 | 477.3 | 491.3 | 477.3 | 487.5 | 620.26 Thousand |
| 15 Feb, 2024 | 466.5 | 483.4 | 464.27 | 478.9 | 832.31 Thousand |
| 14 Feb, 2024 | 469.6 | 472.8 | 464.0 | 466.5 | 1.03 Million |
| 13 Feb, 2024 | 495.0 | 497.1 | 469.0 | 471.8 | 1.14 Million |
| 12 Feb, 2024 | 476.0 | 495.8 | 476.0 | 493.4 | 879.36 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS