Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 479.7 482.02 461.3 467.0 1.95 Million
07 Mar, 2024 481.6 490.7 476.7 477.6 1.92 Million
06 Mar, 2024 496.7 510.42 472.0 479.3 1.95 Million
05 Mar, 2024 479.0 497.3 478.1 493.7 2.18 Million
04 Mar, 2024 476.6 483.0 453.48 476.1 2.9 Million
01 Mar, 2024 465.0 466.7 452.9 463.6 3.1 Million
29 Feb, 2024 455.6 464.9 449.2 455.4 1.59 Million
28 Feb, 2024 467.5 468.5 451.6 451.6 1.29 Million
27 Feb, 2024 475.0 475.0 465.3 467.9 674.56 Thousand
26 Feb, 2024 471.9 474.3 463.45 467.8 1.32 Million