Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 493.2 495.6 474.87 476.7 2.4 Million
08 Feb, 2024 503.0 511.0 492.1 493.2 778.24 Thousand
07 Feb, 2024 513.6 513.6 501.4 504.4 2.12 Million
06 Feb, 2024 506.4 514.8 497.5 511.0 778.26 Thousand
05 Feb, 2024 506.0 516.2 501.0 504.8 3.21 Million
02 Feb, 2024 519.0 522.4 504.2 505.6 1.44 Million
01 Feb, 2024 526.6 528.8 507.14 522.0 857.32 Thousand
31 Jan, 2024 532.0 542.8 529.0 531.6 1.5 Million
30 Jan, 2024 545.2 547.42 537.2 539.2 2.09 Million
29 Jan, 2024 500.2 549.6 500.2 548.6 1.71 Million