Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 527.8 535.4 517.2 533.4 699.35 Thousand
11 Jan, 2024 529.0 535.0 517.6 517.6 639.97 Thousand
10 Jan, 2024 543.8 543.8 524.2 524.2 2.25 Million
09 Jan, 2024 541.6 544.8 536.4 540.6 1.74 Million
08 Jan, 2024 550.0 550.0 533.6 540.2 392 Thousand
05 Jan, 2024 542.0 549.2 528.4 544.0 738.31 Thousand
04 Jan, 2024 553.0 555.4 542.2 543.0 722.59 Thousand
03 Jan, 2024 565.0 568.4 546.35 553.2 813.05 Thousand
02 Jan, 2024 600.0 600.0 569.6 571.0 827.2 Thousand
29 Dec, 2023 590.0 596.2 579.4 594.4 208.68 Thousand