Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 580.0 582.8 560.8 560.8 724.44 Thousand
11 Dec, 2023 576.6 581.2 567.4 576.0 504.16 Thousand
08 Dec, 2023 584.8 592.0 571.8 580.4 1.15 Million
07 Dec, 2023 571.6 590.4 567.6 584.8 499.98 Thousand
06 Dec, 2023 578.2 588.2 570.6 579.6 426.11 Thousand
05 Dec, 2023 583.2 589.0 564.2 569.0 701.34 Thousand
04 Dec, 2023 596.8 602.0 582.4 587.4 685.28 Thousand
01 Dec, 2023 583.0 596.4 580.8 593.0 597.41 Thousand
30 Nov, 2023 591.0 595.6 579.2 582.8 993.18 Thousand
29 Nov, 2023 568.0 593.47 566.8 590.4 1.47 Million