Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 512.0 539.0 511.6 535.0 763.7 Thousand
13 Nov, 2023 520.6 524.2 511.6 517.8 580.43 Thousand
10 Nov, 2023 537.0 539.0 516.6 516.6 556.48 Thousand
09 Nov, 2023 537.4 544.2 526.0 543.4 556.97 Thousand
08 Nov, 2023 554.0 562.8 539.2 541.8 2.15 Million
07 Nov, 2023 554.8 561.8 549.6 550.8 645.48 Thousand
06 Nov, 2023 566.0 573.6 554.4 556.6 460.72 Thousand
03 Nov, 2023 549.8 565.8 544.4 559.0 1 Million
02 Nov, 2023 535.2 559.6 535.2 545.8 907.23 Thousand
01 Nov, 2023 545.2 558.4 538.4 544.0 880.86 Thousand