Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 554.6 563.4 550.8 553.8 1.12 Million
30 Oct, 2023 557.0 561.4 549.2 554.6 1.5 Million
27 Oct, 2023 539.6 555.6 529.2 549.6 730.85 Thousand
26 Oct, 2023 531.8 544.64 528.33 533.8 1.92 Million
25 Oct, 2023 530.8 539.4 518.0 532.0 833.88 Thousand
24 Oct, 2023 535.0 539.8 523.0 529.6 884 Thousand
23 Oct, 2023 539.4 551.8 512.4 525.8 844.74 Thousand
20 Oct, 2023 550.0 552.8 540.4 551.6 789.04 Thousand
19 Oct, 2023 562.0 562.0 546.4 546.4 1.3 Million
18 Oct, 2023 558.8 566.4 549.0 553.0 1.28 Million