Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 532.8 538.8 523.2 536.8 544.42 Thousand
02 Oct, 2023 551.0 553.8 532.4 535.0 1.82 Million
29 Sep, 2023 552.2 560.0 551.0 551.2 1.03 Million
28 Sep, 2023 545.8 551.4 541.0 547.0 757.14 Thousand
27 Sep, 2023 556.0 562.0 546.6 549.2 859.33 Thousand
26 Sep, 2023 570.0 572.4 561.53 562.6 676.44 Thousand
25 Sep, 2023 578.4 578.4 564.0 572.0 1.88 Million
22 Sep, 2023 576.0 584.67 571.74 580.6 1.33 Million
21 Sep, 2023 585.8 587.8 573.99 580.2 2.63 Million
20 Sep, 2023 573.2 592.4 573.2 592.4 1.14 Million