Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 553.2 568.2 551.2 562.8 696.06 Thousand
04 Sep, 2023 570.2 573.4 559.6 562.6 598.17 Thousand
01 Sep, 2023 573.8 579.4 568.2 569.2 950.58 Thousand
31 Aug, 2023 582.8 586.6 573.2 575.4 853.52 Thousand
30 Aug, 2023 584.8 589.2 578.98 583.2 1.59 Million
29 Aug, 2023 562.2 573.4 555.0 570.6 1.32 Million
25 Aug, 2023 557.4 563.8 549.4 549.4 680.51 Thousand
24 Aug, 2023 558.2 564.6 548.2 561.4 622.11 Thousand
23 Aug, 2023 539.2 556.2 539.2 553.0 904.88 Thousand
22 Aug, 2023 517.2 539.8 513.4 538.0 930.24 Thousand