Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 556.0 | 567.0 | 552.0 | 563.2 | 1.76 Million |
| 04 Aug, 2023 | 556.4 | 562.62 | 546.0 | 558.4 | 1.05 Million |
| 03 Aug, 2023 | 564.6 | 573.6 | 553.8 | 558.2 | 1.7 Million |
| 02 Aug, 2023 | 585.2 | 590.6 | 576.6 | 582.0 | 1.44 Million |
| 01 Aug, 2023 | 579.0 | 615.2 | 563.06 | 591.0 | 2.46 Million |
| 31 Jul, 2023 | 606.4 | 620.2 | 604.6 | 618.2 | 733.58 Thousand |
| 28 Jul, 2023 | 607.4 | 615.28 | 603.6 | 606.4 | 6.53 Million |
| 27 Jul, 2023 | 623.0 | 627.0 | 612.8 | 614.2 | 548.86 Thousand |
| 26 Jul, 2023 | 625.2 | 636.6 | 615.0 | 623.0 | 673.37 Thousand |
| 25 Jul, 2023 | 624.0 | 637.2 | 624.0 | 632.0 | 458.49 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS