Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 638.6 638.6 620.6 623.6 332.74 Thousand
21 Jul, 2023 629.4 632.0 616.07 626.0 500.1 Thousand
20 Jul, 2023 639.4 643.04 625.0 625.2 571.61 Thousand
19 Jul, 2023 624.0 637.6 621.4 629.2 3.27 Million
18 Jul, 2023 618.0 628.8 615.4 628.6 700.71 Thousand
17 Jul, 2023 619.6 624.8 616.53 618.0 494.28 Thousand
14 Jul, 2023 633.0 635.0 623.8 628.4 580.54 Thousand
13 Jul, 2023 637.8 641.3 630.4 635.8 1.86 Million
12 Jul, 2023 614.8 634.4 607.0 633.2 694.75 Thousand
11 Jul, 2023 611.2 613.8 607.2 613.2 481.4 Thousand