Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 598.2 | 605.6 | 595.2 | 603.2 | 550.19 Thousand |
| 07 Jul, 2023 | 599.2 | 610.0 | 594.37 | 606.0 | 868.59 Thousand |
| 06 Jul, 2023 | 615.0 | 618.2 | 597.29 | 599.6 | 1.11 Million |
| 05 Jul, 2023 | 623.6 | 625.8 | 618.6 | 622.0 | 617.05 Thousand |
| 04 Jul, 2023 | 627.0 | 630.0 | 619.4 | 626.2 | 1.79 Million |
| 03 Jul, 2023 | 613.6 | 628.6 | 608.0 | 625.4 | 577.58 Thousand |
| 30 Jun, 2023 | 599.0 | 619.28 | 597.8 | 610.2 | 1.26 Million |
| 29 Jun, 2023 | 606.6 | 606.6 | 589.6 | 597.4 | 1.02 Million |
| 28 Jun, 2023 | 608.0 | 610.2 | 597.8 | 601.0 | 1.15 Million |
| 27 Jun, 2023 | 614.0 | 619.2 | 598.0 | 606.8 | 1.18 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS