Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 674.4 | 679.9 | 648.0 | 648.6 | 867.88 Thousand |
| 09 Jun, 2023 | 672.4 | 688.6 | 669.2 | 677.2 | 657.06 Thousand |
| 08 Jun, 2023 | 673.0 | 682.0 | 666.7 | 676.8 | 633.78 Thousand |
| 07 Jun, 2023 | 687.8 | 687.8 | 670.4 | 676.8 | 562.95 Thousand |
| 06 Jun, 2023 | 679.2 | 683.4 | 674.4 | 682.2 | 323.73 Thousand |
| 05 Jun, 2023 | 688.0 | 688.0 | 674.73 | 681.0 | 535.82 Thousand |
| 02 Jun, 2023 | 684.2 | 697.6 | 682.4 | 691.8 | 684.19 Thousand |
| 01 Jun, 2023 | 650.6 | 678.0 | 650.4 | 677.2 | 1.28 Million |
| 31 May, 2023 | 645.2 | 653.46 | 638.8 | 648.0 | 1.6 Million |
| 30 May, 2023 | 659.2 | 662.2 | 644.4 | 648.6 | 1.55 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS