Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 655.2 664.6 654.2 656.0 467.23 Thousand
25 May, 2023 657.0 662.2 652.27 652.6 454.66 Thousand
24 May, 2023 652.0 666.6 647.8 661.2 833.52 Thousand
23 May, 2023 661.8 661.8 653.2 656.0 512.42 Thousand
22 May, 2023 666.8 666.8 654.7 659.4 897.49 Thousand
19 May, 2023 659.0 668.45 659.0 664.8 879.07 Thousand
18 May, 2023 665.0 669.8 653.8 659.6 549.1 Thousand
17 May, 2023 673.0 674.0 660.8 663.8 748.44 Thousand
16 May, 2023 678.2 685.03 673.0 673.0 536.73 Thousand
15 May, 2023 680.0 686.2 674.8 680.2 1.26 Million