Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 687.8 693.6 676.8 681.2 1.51 Million
11 May, 2023 710.4 715.23 681.8 690.4 1.7 Million
10 May, 2023 727.0 731.8 712.2 712.2 831.2 Thousand
09 May, 2023 736.8 737.54 714.4 717.0 2.27 Million
05 May, 2023 728.4 739.26 707.6 730.0 1.62 Million
04 May, 2023 718.0 722.4 710.44 720.4 988.95 Thousand
03 May, 2023 706.6 714.86 699.4 714.0 992.29 Thousand
02 May, 2023 710.0 712.14 694.0 700.6 1.02 Million
28 Apr, 2023 721.0 722.6 707.4 711.4 1.83 Million
27 Apr, 2023 728.0 728.2 708.8 720.6 1.29 Million