Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 802.6 816.0 775.4 785.2 1.25 Million
11 Apr, 2023 798.0 806.4 789.2 806.4 769.23 Thousand
06 Apr, 2023 769.2 796.4 769.2 787.8 851.99 Thousand
05 Apr, 2023 775.0 790.4 769.0 772.8 1.27 Million
04 Apr, 2023 752.2 787.6 741.8 770.4 1.22 Million
03 Apr, 2023 747.4 754.0 735.58 749.0 656.62 Thousand
31 Mar, 2023 747.0 758.4 740.8 746.0 1.19 Million
30 Mar, 2023 735.0 749.2 730.0 748.2 1.16 Million
29 Mar, 2023 719.0 729.8 715.2 728.6 693.5 Thousand
28 Mar, 2023 713.6 721.2 707.6 719.0 473.89 Thousand