Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 735.8 736.4 718.2 721.4 1.18 Million
24 Mar, 2023 732.4 735.0 712.76 732.6 659.68 Thousand
23 Mar, 2023 731.8 740.15 727.2 735.0 663.08 Thousand
22 Mar, 2023 712.4 732.06 707.0 727.0 519.73 Thousand
21 Mar, 2023 749.8 749.8 713.2 714.8 1.07 Million
20 Mar, 2023 724.2 745.6 724.2 744.0 1.67 Million
17 Mar, 2023 702.6 720.4 695.8 710.0 2.05 Million
16 Mar, 2023 735.4 737.0 692.8 697.8 1.88 Million
15 Mar, 2023 732.8 764.6 723.6 737.6 1.12 Million
14 Mar, 2023 755.0 755.0 730.71 736.6 815.92 Thousand