Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 772.6 775.4 755.4 763.8 388.89 Thousand
24 Feb, 2023 775.0 783.62 767.4 768.8 524.51 Thousand
23 Feb, 2023 778.8 789.0 775.8 775.8 706.05 Thousand
22 Feb, 2023 787.0 787.11 768.4 779.4 523.26 Thousand
21 Feb, 2023 807.4 810.6 789.0 793.0 400.09 Thousand
20 Feb, 2023 814.6 814.6 798.4 808.4 352.57 Thousand
17 Feb, 2023 797.2 805.6 794.2 803.2 897.34 Thousand
16 Feb, 2023 786.6 807.8 786.6 801.2 1.01 Million
15 Feb, 2023 793.8 794.0 774.39 789.0 616.86 Thousand
14 Feb, 2023 794.6 805.8 790.0 793.6 519.34 Thousand