Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 792.6 798.8 784.79 794.4 413.71 Thousand
10 Feb, 2023 795.4 805.6 789.0 790.6 1.49 Million
09 Feb, 2023 820.2 829.39 801.6 801.6 1.77 Million
08 Feb, 2023 831.6 833.1 820.4 820.4 1.31 Million
07 Feb, 2023 824.2 840.8 824.2 829.4 1.27 Million
06 Feb, 2023 815.6 827.43 810.6 827.4 1.8 Million
03 Feb, 2023 805.8 825.6 801.2 816.8 2.7 Million
02 Feb, 2023 815.0 827.4 799.6 809.2 1.09 Million
01 Feb, 2023 822.2 822.2 786.0 810.0 989.4 Thousand
31 Jan, 2023 828.2 831.6 808.8 821.4 1.29 Million