Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 851.6 854.92 827.2 836.4 873.09 Thousand
27 Jan, 2023 867.6 872.2 855.27 859.2 1.13 Million
26 Jan, 2023 859.0 873.6 852.0 869.0 1.05 Million
25 Jan, 2023 877.8 877.8 845.38 860.2 1.19 Million
24 Jan, 2023 881.0 896.8 873.4 878.6 963.6 Thousand
23 Jan, 2023 900.2 909.2 865.43 871.4 2.65 Million
20 Jan, 2023 921.8 943.6 916.36 916.4 813.15 Thousand
19 Jan, 2023 907.8 923.6 886.8 918.6 1.13 Million
18 Jan, 2023 938.0 958.6 926.0 941.8 677.99 Thousand
17 Jan, 2023 954.6 955.2 932.8 938.0 723.25 Thousand