Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 950.8 963.8 942.57 954.4 445.14 Thousand
13 Jan, 2023 972.4 972.4 928.8 949.0 824.27 Thousand
12 Jan, 2023 959.2 981.0 939.8 968.0 1.52 Million
11 Jan, 2023 950.4 964.8 937.6 937.6 2.02 Million
10 Jan, 2023 922.0 945.6 917.26 941.4 954.28 Thousand
09 Jan, 2023 942.0 962.34 926.6 931.8 1.32 Million
06 Jan, 2023 954.2 973.0 940.0 965.0 965.12 Thousand
05 Jan, 2023 971.2 996.8 942.4 946.2 3.06 Million
04 Jan, 2023 909.8 989.0 909.8 967.4 2.69 Million
03 Jan, 2023 904.2 912.99 893.4 901.6 593.66 Thousand