Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 852.8 | 888.2 | 847.2 | 854.8 | 1.23 Million |
| 13 Dec, 2022 | 849.2 | 868.4 | 841.36 | 855.2 | 1.72 Million |
| 12 Dec, 2022 | 867.8 | 867.8 | 822.6 | 845.8 | 2.08 Million |
| 09 Dec, 2022 | 893.0 | 894.0 | 860.2 | 874.0 | 814.87 Thousand |
| 08 Dec, 2022 | 870.4 | 902.4 | 865.6 | 885.4 | 1.01 Million |
| 07 Dec, 2022 | 877.8 | 885.55 | 862.2 | 866.2 | 928.55 Thousand |
| 06 Dec, 2022 | 881.0 | 892.4 | 873.2 | 877.6 | 1.13 Million |
| 05 Dec, 2022 | 902.2 | 934.85 | 897.0 | 897.0 | 1.39 Million |
| 02 Dec, 2022 | 905.0 | 910.0 | 887.8 | 895.6 | 914.46 Thousand |
| 01 Dec, 2022 | 902.0 | 910.0 | 893.6 | 903.2 | 961.87 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS