Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 887.4 897.8 878.8 897.6 1.13 Million
29 Nov, 2022 883.2 891.0 869.75 883.8 772.58 Thousand
28 Nov, 2022 891.0 899.0 880.2 882.6 496.48 Thousand
25 Nov, 2022 900.0 905.8 886.2 895.4 455.23 Thousand
24 Nov, 2022 900.0 900.6 884.0 899.6 493.16 Thousand
23 Nov, 2022 893.8 895.4 877.6 891.4 544.34 Thousand
22 Nov, 2022 876.6 887.4 866.6 886.0 625.52 Thousand
21 Nov, 2022 861.4 878.6 851.67 861.6 598.42 Thousand
18 Nov, 2022 851.2 867.8 836.4 865.4 675.02 Thousand
17 Nov, 2022 858.4 866.0 836.4 844.8 875.5 Thousand