Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 737.4 750.2 720.6 720.6 712.5 Thousand
01 Nov, 2022 731.8 746.8 718.4 732.2 923.54 Thousand
31 Oct, 2022 733.0 744.25 720.8 729.0 1 Million
28 Oct, 2022 730.8 740.4 721.8 723.8 683.91 Thousand
27 Oct, 2022 739.6 749.6 733.2 744.0 587.37 Thousand
26 Oct, 2022 702.4 748.0 702.4 745.0 1.21 Million
25 Oct, 2022 705.0 720.0 694.6 714.2 592.21 Thousand
24 Oct, 2022 722.2 726.18 695.6 698.4 839.54 Thousand
21 Oct, 2022 705.0 718.0 694.6 718.0 872.97 Thousand
20 Oct, 2022 686.2 716.4 678.2 713.6 1.42 Million