Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 829.0 831.56 795.4 804.6 854.15 Thousand
04 Oct, 2022 813.6 832.8 804.2 829.8 1.45 Million
03 Oct, 2022 767.4 798.4 751.0 798.4 1.26 Million
30 Sep, 2022 755.8 771.0 736.74 769.2 2.32 Million
29 Sep, 2022 744.8 766.4 728.19 747.8 1.23 Million
28 Sep, 2022 707.0 749.4 701.6 748.4 2.88 Million
27 Sep, 2022 715.8 726.2 708.8 713.2 642.38 Thousand
26 Sep, 2022 681.4 725.2 676.4 714.2 837.32 Thousand
23 Sep, 2022 736.6 736.6 676.8 690.2 1.45 Million
22 Sep, 2022 744.0 747.4 727.6 731.4 1.1 Million