Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 714.8 715.6 684.2 686.4 1.39 Million
18 Oct, 2022 710.2 715.6 696.2 705.6 5.48 Million
17 Oct, 2022 704.2 716.6 700.0 708.0 608.21 Thousand
14 Oct, 2022 733.4 740.0 701.2 702.2 968.84 Thousand
13 Oct, 2022 744.6 764.2 698.8 728.2 2.31 Million
12 Oct, 2022 773.2 773.8 750.6 759.2 616.73 Thousand
11 Oct, 2022 766.8 776.44 756.4 764.0 633.78 Thousand
10 Oct, 2022 789.0 789.0 761.0 773.0 432.93 Thousand
07 Oct, 2022 804.2 808.2 779.66 787.6 625.55 Thousand
06 Oct, 2022 817.4 829.0 808.6 810.0 466.52 Thousand