Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 729.2 764.8 728.59 747.4 1.17 Million
20 Sep, 2022 735.0 748.6 727.6 740.8 768.73 Thousand
16 Sep, 2022 723.0 732.4 701.6 730.0 1.61 Million
15 Sep, 2022 736.4 750.4 726.0 731.2 800.12 Thousand
14 Sep, 2022 739.4 743.6 724.4 734.8 971.61 Thousand
13 Sep, 2022 757.0 786.2 724.8 736.6 1.65 Million
12 Sep, 2022 731.8 758.0 730.0 752.4 861.34 Thousand
09 Sep, 2022 711.2 741.4 711.2 728.6 699.86 Thousand
08 Sep, 2022 698.0 716.52 695.56 707.6 482.45 Thousand
07 Sep, 2022 682.6 702.0 677.0 701.0 714.32 Thousand