Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 720.2 731.8 703.25 723.8 497.7 Thousand
19 Aug, 2022 724.4 755.6 722.2 729.8 785.44 Thousand
18 Aug, 2022 710.0 729.8 710.0 729.8 507.33 Thousand
17 Aug, 2022 721.4 738.4 711.71 713.4 539.24 Thousand
16 Aug, 2022 747.6 747.6 719.8 722.8 480.55 Thousand
15 Aug, 2022 748.8 755.27 738.4 738.4 578.48 Thousand
12 Aug, 2022 749.2 750.4 732.8 749.8 578.02 Thousand
11 Aug, 2022 730.2 766.2 730.2 750.4 1 Million
10 Aug, 2022 727.6 748.29 724.0 739.4 697.44 Thousand
09 Aug, 2022 710.2 727.6 709.8 724.2 455.55 Thousand