Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 675.2 675.4 648.6 648.6 556.51 Thousand
22 Jul, 2022 653.2 672.2 653.2 670.0 578.92 Thousand
21 Jul, 2022 654.0 657.56 637.39 655.0 1.16 Million
20 Jul, 2022 668.2 668.2 655.0 660.6 540.1 Thousand
19 Jul, 2022 660.4 661.4 642.6 655.2 514.55 Thousand
18 Jul, 2022 655.6 666.2 649.8 653.0 898.17 Thousand
15 Jul, 2022 647.2 656.0 638.6 645.6 820.31 Thousand
14 Jul, 2022 672.6 679.0 637.2 644.0 1.37 Million
13 Jul, 2022 657.4 694.6 649.2 684.6 1.39 Million
12 Jul, 2022 664.0 667.4 653.2 659.2 680.08 Thousand