Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 795.4 807.2 791.8 802.6 614.22 Thousand
24 Jun, 2022 775.0 787.0 768.8 787.0 653.73 Thousand
23 Jun, 2022 805.6 806.6 775.0 778.0 1.48 Million
22 Jun, 2022 793.8 817.4 788.2 813.2 1.23 Million
21 Jun, 2022 804.0 811.0 784.75 811.0 685.27 Thousand
20 Jun, 2022 796.6 809.4 779.2 789.4 1.04 Million
17 Jun, 2022 812.8 816.0 783.0 801.8 8.78 Million
16 Jun, 2022 822.0 826.8 804.2 817.4 1.45 Million
15 Jun, 2022 797.2 831.4 787.6 826.2 1.45 Million
14 Jun, 2022 793.6 818.4 789.2 793.6 1.62 Million