Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 670.2 676.69 654.8 664.0 665.08 Thousand
08 Jul, 2022 673.0 693.2 667.0 683.2 844.26 Thousand
07 Jul, 2022 692.4 704.6 671.8 674.0 915.14 Thousand
06 Jul, 2022 721.6 725.58 682.4 685.6 1.52 Million
05 Jul, 2022 776.6 779.4 725.6 726.8 1.14 Million
04 Jul, 2022 743.2 780.0 743.2 779.2 562.44 Thousand
01 Jul, 2022 757.4 758.2 740.0 757.4 719.07 Thousand
30 Jun, 2022 771.6 787.0 763.6 766.8 683.31 Thousand
29 Jun, 2022 787.4 794.4 776.8 779.6 683.51 Thousand
28 Jun, 2022 802.4 810.0 790.8 798.4 699.07 Thousand