Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 702.8 721.0 700.0 719.0 509.93 Thousand
05 Aug, 2022 692.6 715.2 690.6 703.8 864.52 Thousand
04 Aug, 2022 691.8 703.53 678.0 692.0 825.92 Thousand
03 Aug, 2022 700.6 702.38 676.6 676.6 1.14 Million
02 Aug, 2022 715.0 727.0 675.6 712.4 1.07 Million
01 Aug, 2022 740.0 746.4 718.8 728.2 828.52 Thousand
29 Jul, 2022 703.0 740.8 700.6 737.4 1.29 Million
28 Jul, 2022 662.2 699.4 662.14 697.8 1.15 Million
27 Jul, 2022 652.2 657.08 644.4 655.4 762.55 Thousand
26 Jul, 2022 645.0 664.4 639.45 644.6 615.45 Thousand