Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 681.2 691.78 674.9 684.2 566.61 Thousand
05 Sep, 2022 693.4 702.04 671.2 675.2 1.17 Million
02 Sep, 2022 659.6 694.6 653.0 693.8 768.81 Thousand
01 Sep, 2022 682.4 683.2 653.2 657.6 830.41 Thousand
31 Aug, 2022 693.8 700.4 684.4 688.6 517.46 Thousand
30 Aug, 2022 716.0 718.26 689.92 691.2 581.91 Thousand
26 Aug, 2022 735.0 748.0 727.6 728.2 434.14 Thousand
25 Aug, 2022 732.4 753.4 728.0 732.0 463.92 Thousand
24 Aug, 2022 722.6 729.8 720.6 727.6 436.08 Thousand
23 Aug, 2022 706.0 726.2 703.6 721.6 462.44 Thousand