Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 747.2 844.2 745.8 790.0 3.13 Million
10 Jun, 2022 734.8 753.0 717.8 748.4 926.74 Thousand
09 Jun, 2022 761.2 765.8 736.2 736.2 566.52 Thousand
08 Jun, 2022 776.0 776.0 759.2 769.2 518.6 Thousand
07 Jun, 2022 777.4 781.4 763.0 773.2 504.93 Thousand
06 Jun, 2022 780.0 795.2 768.8 778.8 535.42 Thousand
01 Jun, 2022 778.2 778.8 759.8 769.0 1.03 Million
31 May, 2022 800.6 808.2 774.2 774.2 588.52 Thousand
30 May, 2022 814.0 814.8 797.8 809.2 288.35 Thousand
27 May, 2022 820.0 820.0 797.74 802.0 583.21 Thousand