Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 809.4 817.0 797.4 814.0 276.21 Thousand
25 May, 2022 820.6 822.6 803.4 803.4 510.69 Thousand
24 May, 2022 796.6 824.0 794.0 818.8 841.42 Thousand
23 May, 2022 780.0 805.6 780.0 800.4 762.08 Thousand
20 May, 2022 770.8 795.6 770.8 784.4 807.18 Thousand
19 May, 2022 747.6 774.4 740.36 774.2 793.86 Thousand
18 May, 2022 773.0 778.0 747.6 747.6 822.33 Thousand
17 May, 2022 764.0 799.2 760.2 778.4 1.05 Million
16 May, 2022 723.6 763.6 719.8 756.8 947.32 Thousand
13 May, 2022 700.6 731.6 697.4 723.4 1.04 Million