Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 771.2 771.83 690.0 704.4 2.22 Million
11 May, 2022 761.4 776.2 757.5 773.2 935.18 Thousand
10 May, 2022 761.6 773.8 758.8 762.8 1.36 Million
09 May, 2022 762.6 788.8 757.1 767.8 1.54 Million
06 May, 2022 753.8 775.0 745.2 773.8 1.45 Million
05 May, 2022 783.8 800.55 761.2 766.0 1.02 Million
04 May, 2022 768.0 776.8 762.2 766.6 414.19 Thousand
03 May, 2022 768.6 787.6 754.4 782.0 1.06 Million
29 Apr, 2022 774.2 784.4 757.8 775.4 1.22 Million
28 Apr, 2022 779.2 792.2 752.47 765.0 1.28 Million