Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 780.0 796.4 771.6 781.8 696.18 Thousand
08 Apr, 2022 763.0 778.8 760.8 778.8 470.95 Thousand
07 Apr, 2022 772.0 772.0 754.6 760.6 876.47 Thousand
06 Apr, 2022 753.4 763.4 749.6 758.0 668.9 Thousand
05 Apr, 2022 760.4 776.8 748.0 757.4 813.98 Thousand
04 Apr, 2022 750.0 763.4 745.0 755.4 641.17 Thousand
01 Apr, 2022 732.8 743.4 725.2 743.4 536.55 Thousand
31 Mar, 2022 733.8 746.0 729.6 734.0 656.95 Thousand
30 Mar, 2022 720.8 746.8 720.0 744.4 1.02 Million
29 Mar, 2022 723.2 748.4 703.6 715.2 1.18 Million