Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 736.8 751.4 725.2 725.2 755.2 Thousand
25 Mar, 2022 764.4 772.6 738.4 741.4 778.01 Thousand
24 Mar, 2022 729.2 774.2 727.32 767.6 1.26 Million
23 Mar, 2022 715.6 733.0 713.78 726.0 746.56 Thousand
22 Mar, 2022 750.0 751.0 719.0 719.0 526.36 Thousand
21 Mar, 2022 745.0 749.8 727.6 748.0 673.58 Thousand
18 Mar, 2022 726.4 746.0 726.0 737.0 1.15 Million
17 Mar, 2022 714.0 731.2 699.2 730.8 1.39 Million
16 Mar, 2022 706.8 708.8 689.8 701.2 1.04 Million
15 Mar, 2022 709.2 712.4 677.6 700.6 1.19 Million