Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 722.0 735.6 709.2 718.6 1.81 Million
25 Feb, 2022 715.8 736.2 702.8 713.6 1.74 Million
24 Feb, 2022 718.0 763.0 696.8 715.8 4.72 Million
23 Feb, 2022 679.2 692.0 664.2 688.2 1.23 Million
22 Feb, 2022 691.6 702.2 664.8 680.6 1.42 Million
21 Feb, 2022 686.0 697.2 678.87 696.8 1.35 Million
18 Feb, 2022 695.0 696.8 680.8 685.8 1.38 Million
17 Feb, 2022 668.0 696.0 668.0 695.0 1.84 Million
16 Feb, 2022 642.6 669.41 640.0 666.4 1.02 Million
15 Feb, 2022 665.6 674.19 639.0 642.8 1.87 Million