Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 634.6 637.4 612.6 624.8 1.67 Million
28 Jan, 2022 636.0 642.4 614.8 631.8 2.46 Million
27 Jan, 2022 667.6 667.6 630.4 636.4 3.27 Million
26 Jan, 2022 759.0 759.0 684.0 687.8 5.66 Million
25 Jan, 2022 810.0 818.23 795.4 805.0 703.71 Thousand
24 Jan, 2022 830.8 833.2 796.8 799.4 859.72 Thousand
21 Jan, 2022 872.2 872.2 825.4 830.4 1.07 Million
20 Jan, 2022 850.0 867.8 845.39 861.6 1.07 Million
19 Jan, 2022 793.4 842.4 790.2 839.2 1.75 Million
18 Jan, 2022 801.2 804.4 786.4 800.0 1.15 Million